S&P 500 Ex-Information Technology Net Total Return Level History

S&P 500 Ex-Information Technology Net Total Return (^SPXXIFTNTR)

648.70 -0.58 (-0.09%) USD | Oct 13, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	650.81	651.92	647.54	648.70
Oct 12, 2026	647.18	650.23	647.18	649.28
Oct 09, 2026	642.15	646.75	642.06	646.06
Oct 08, 2026	638.33	641.53	636.69	641.19
Oct 07, 2026	639.35	639.59	635.75	638.53
Oct 06, 2026	637.96	641.77	637.96	640.45
Oct 05, 2026	632.32	638.33	630.70	636.60
Oct 02, 2026	631.76	634.74	630.80	632.64
Oct 01, 2026	631.25	631.80	626.63	629.35
Sep 30, 2026	636.24	636.83	630.45	630.45
Sep 29, 2026	635.82	636.47	632.19	635.53
Sep 28, 2026	639.52	639.52	635.59	636.11
Sep 25, 2026	639.62	642.06	637.18	641.33
Sep 24, 2026	638.31	641.47	638.11	640.05
Sep 23, 2026	643.66	643.92	638.62	638.97
Sep 22, 2026	647.65	647.99	644.24	644.24
Sep 21, 2026	643.46	648.72	643.29	646.85
Sep 18, 2026	644.03	644.03	640.02	641.18
Sep 17, 2026	644.25	645.47	640.72	642.67
Sep 16, 2026	644.82	645.66	636.49	639.52
Sep 15, 2026	646.47	647.12	643.00	644.53
Sep 14, 2026	648.11	649.13	645.93	647.77
Sep 11, 2026	644.43	648.27	644.43	646.09
Sep 10, 2026	642.78	643.89	640.83	641.52
Sep 09, 2026	647.27	647.27	643.50	643.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median